Friday, May 17, 2024Fri, May 17, 2024 | 20.59 | 20.66 | 20.50 | 20.59 | 107,033107.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.70 | 20.73 | 20.58 | 20.68 | 78,29678.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.65 | 20.74 | 20.63 | 20.73 | 279,440279.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.66 | 20.75 | 20.53 | 20.53 | 89,60189.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.64 | 20.73 | 20.57 | 20.60 | 64,01064.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.58 | 20.64 | 20.47 | 20.58 | 62,96162.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.59 | 20.65 | 20.49 | 20.58 | 78,81878.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.60 | 20.77 | 20.46 | 20.56 | 109,650109.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.93 | 20.96 | 20.64 | 20.72 | 149,122149.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.82 | 20.94 | 20.74 | 20.85 | 112,794112.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.87 | 20.90 | 20.65 | 20.74 | 106,141106.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.53 | 20.73 | 20.53 | 20.64 | 60,36060.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.63 | 20.74 | 20.40 | 20.56 | 133,499133.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.00 | 21.12 | 20.77 | 20.77 | 464,029464.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.95 | 21.14 | 20.93 | 21.06 | 77,56677.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.05 | 21.21 | 20.89 | 20.91 | 57,16857.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.00 | 21.09 | 20.81 | 21.05 | 64,56664.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.10 | 21.25 | 20.95 | 21.20 | 107,006107.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.74 | 21.22 | 20.71 | 21.13 | 161,079161.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.58 | 20.78 | 20.58 | 20.71 | 65,41165.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.63 | 20.69 | 20.53 | 20.56 | 76,77076.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.61 | 20.63 | 20.50 | 20.60 | 85,45985.46k |